Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,650 |
25,400 |
26,410 |
25,400 |
1.648 |
| 26/09/2024 |
25,875 |
25,380 |
25,875 |
25,320 |
17.046 |
| 25/09/2024 |
25,160 |
25,600 |
25,600 |
25,090 |
5.242 |
| 24/09/2024 |
25,640 |
25,600 |
25,944 |
25,510 |
11.155 |
| 23/09/2024 |
25,000 |
25,150 |
25,264 |
25,000 |
1.415 |
| 20/09/2024 |
25,300 |
24,730 |
25,300 |
24,510 |
88.198 |
| 19/09/2024 |
24,900 |
25,790 |
26,000 |
24,260 |
29.751 |
| 18/09/2024 |
25,181 |
25,560 |
25,560 |
25,181 |
2.679 |
| 17/09/2024 |
26,190 |
25,200 |
26,970 |
23,520 |
34.513 |
| 16/09/2024 |
25,870 |
25,830 |
25,870 |
25,370 |
759 |
| 13/09/2024 |
25,870 |
25,000 |
25,870 |
24,818 |
1.151 |
| 12/09/2024 |
24,050 |
24,090 |
24,950 |
24,050 |
1.510 |
| 11/09/2024 |
24,000 |
24,170 |
24,170 |
23,880 |
9.888 |
| 10/09/2024 |
25,000 |
25,000 |
25,000 |
25,000 |
696 |
| 09/09/2024 |
23,250 |
24,140 |
24,140 |
22,704 |
3.386 |
| 06/09/2024 |
24,800 |
24,750 |
24,810 |
24,750 |
1.284 |
| 05/09/2024 |
24,000 |
24,875 |
24,875 |
24,000 |
710 |
| 04/09/2024 |
24,420 |
23,325 |
24,490 |
23,325 |
1.209 |
| 03/09/2024 |
23,720 |
23,750 |
23,930 |
23,565 |
3.458 |
| 30/08/2024 |
25,110 |
24,325 |
25,240 |
24,325 |
753 |
| 29/08/2024 |
23,000 |
23,000 |
23,000 |
23,000 |
312 |